1733724010 8.60299 1733810410 7.31321 1733896810 7.22163 1733983210 3.77013 1734069610 2.51851 1734156010 4.6745 1734242410 7.82836 1734328810 7.26742 1734415210 13.8098 1734501610 17.8318 1734588010 12.1671 1734674410 10.2438 1734760810 10.53 1734847210 15.5403 1734933610 12.2396 1735020010 0