1699315210 -7.24629
1699401610 0.681232
1699488010 -0.211939
1699574410 -5.95952
1699660810 -14.0838
1699747210 -25.7001
1699833610 -19.8112
1699920010 -5.36912
1700006410 4.40025
1700092810 8.30094
1700179210 2.52308
1700265610 2.49785
1700352010 1.25649
1700438410 -11.4396
1700524810 -7.72567
1700611210 4.55164
1700697610 -4.19336