1697198410 -4.02859
1697284810 -5.13759
1697371210 -4.98706
1697457610 -5.68806
1697544010 -2.80012
1697630410 -3.94747
1697716810 -1.38847
1697803210 -2.42782
1697889610 -7.42518
1697976010 -5.09935
1698062410 -6.016
1698148810 -9.16835
1698235210 -10.6094
1698321610 -4.72553
1698408010 -4.49306
1698494410 -6.05341