1686700810 -6.45763
1686787210 -6.08789
1686873610 -4.78263
1686960010 -4.47
1687046410 -4.12895
1687132810 -2.57868
1687219210 -1.92079
1687305610 -2.94895
1687392010 -2.82737
1687478410 -2.85684
1687564810 -1.83474
1687651210 -0.553421
1687737610 0.255263
1687824010 1.63526
1687910410 -0.157368
1687996810 -2.51789
1688083210 -2.08395