1685426410 -5.76639
1685512810 -7.71087
1685599210 -10.9137
1685685610 -11.03
1685772010 -10.5408
1685858410 -9.50474
1685944810 -8.98921
1686031210 -9.09079
1686117610 -9.28526
1686204010 -10.5447
1686290410 -11.3558
1686376810 -11.7911
1686463210 -7.31395
1686549610 -3.42447
1686636010 -2.77895
1686722410 -2.67421