1685253610 -4.57207
1685340010 -5.64716
1685426410 -5.8495
1685512810 -6.94933
1685599210 -11.5724
1685685610 -10.7884
1685772010 -9.70132
1685858410 -9.61579
1685944810 -10.02
1686031210 -11.8658
1686117610 -9.41816
1686204010 -9.81974
1686290410 -8.87711
1686376810 -6.14868
1686463210 -3.10658
1686549610 -2.07421