1685188810 -1.65435
1685275210 -4.82157
1685361610 -5.93779
1685448010 -5.08662
1685534410 -5.22241
1685620810 -9.92421
1685707210 -8.69158
1685793610 -8.75684
1685880010 -9.39605
1685966410 -9.03553
1686052810 -8.50237
1686139210 -7.56974
1686225610 -5.76447
1686312010 -4.58289
1686398410 -6.1571
1686484810 -10.8376