1684584010 5.50167
1684670410 5.27207
1684756810 3.53227
1684843210 4.11856
1684929610 2.57441
1685016010 0.473579
1685102410 -1.12324
1685188810 -4.39314
1685275210 -4.43428
1685361610 -5.47425
1685448010 -4.21605
1685534410 -3.60669
1685620810 -6.15921
1685707210 -3.98816
1685793610 -1.38421
1685880010 1.51