1683784810 1.52625
1683871210 2.57074
1683957610 4.39699
1684044010 4.67977
1684130410 2.08612
1684216810 0.232107
1684303210 -0.630435
1684389610 -1.69498
1684476010 -1.29749
1684562410 -0.68194
1684648810 -0.342977
1684735210 0.681605
1684821610 5.12559
1684908010 8.24398
1684994410 7.23244
1685080810 7.9898