1683633610 6.31421
1683720010 3.54682
1683806410 2.03763
1683892810 3.96321
1683979210 5.48144
1684065610 4.57258
1684152010 4.45117
1684238410 1.84498
1684324810 2.9689
1684411210 3.58361
1684497610 3.38278
1684584010 1.11455
1684670410 -0.907023
1684756810 2.2801
1684843210 6.77442
1684929610 6.42258