1682359210 -6.07917
1682445610 -6.3875
1682532010 -7.20312
1682618410 -6.34583
1682704810 -5.425
1682791210 -5.08542
1682877610 -5.96979
1682964010 -5.21355
1683050410 -6.6107
1683136810 -3.44983
1683223210 -1.7301
1683309610 -1.33094
1683396010 -1.31003
1683482410 -2.26054
1683568810 -4.0587
1683655210 -3.52458