1677412810 7.46584
1677499210 6.70728
1677585610 5.66925
1677672010 11.9864
1677758410 9.35271
1677844810 1.90094
1677931210 -1.22041
1678017610 0.399243
1678104010 -5.73231
1678190410 -14.1754
1678276810 -16.8839
1678363210 -13.724
1678449610 -9.72927
1678536010 -4.62532
1678622410 -7.37692
1678708810 -18.7894