1670025610 -6.29848
1670112010 -8.36567
1670198410 -7.52151
1670284810 -8.53816
1670371210 -9.413
1670457610 -7.62922
1670544010 -5.74803
1670630410 -6.16895
1670716810 -7.75768
1670803210 -7.28066
1670889610 -6.54324
1670976010 -6.76837
1671062410 -6.46376
1671148810 -5.2548
1671235210 -4.82558
1671321610 -3.95548
1671408010 -3.83622