1650283210 3.49479
1650369610 3.96458
1650456010 4.28438
1650542410 -2.00521
1650628810 -6.08437
1650715210 -6.62292
1650801610 -5.8375
1650888010 -4.38021
1650974410 -3.75208
1651060810 -3.14167
1651147210 -2.62604
1651233610 -2.92188
1651320010 -4.59167
1651406410 -4.6291
1651492810 -2.4097
1651579210 -1.39732