1593928810 4.73352
1594015210 -0.116477
1594101610 -1.92045
1594188010 -1.43182
1594274410 -0.96875
1594360810 -0.884659
1594447210 -3.01477
1594533610 -5.39148
1594620010 -5.85341
1594706410 -4.91648
1594792810 -3.01477
1594879210 -3.48523
1594965610 -3.95284
1595052010 -1.99886
1595138410 -2.10227