1593648010 1.86818
1593734410 5.20511
1593820810 6.90568
1593907210 4.45114
1593993610 0.392614
1594080010 -0.801705
1594166410 -0.130682
1594252810 1.06307
1594339210 0.955114
1594425610 -3.38239
1594512010 -4.61875
1594598410 -3.50057
1594684810 -1.85909
1594771210 -1.53011
1594857610 -3.26989
1594944010 -3.63182
1595030410 -2.62045