1585656010 -3.42628
1585742410 -1.08438
1585828810 -5.23438
1585915210 -7.37813
1586001610 -5.99271
1586088010 -4.89375
1586174410 -4.9
1586260810 -0.478125
1586347210 4.09792
1586433610 6.08438
1586520010 1.93646
1586606410 0.969792
1586692810 2.62188
1586779210 -0.0447917
1586865610 -2.075
1586952010 -4.79688