1575504010 4.12332
1575590410 2.30042
1575676810 2.76216
1575763210 3.36965
1575849610 1.3293
1575936010 -0.178092
1576022410 0.198087
1576108810 2.92319
1576195210 4.58818
1576281610 4.09623
1576368010 4.46538
1576454410 4.28415
1576540810 2.5711
1576627210 0.204429
1576713610 -1.13027
1576800010 1.0968
1576886410 2.90349