1016.94
1018.14
1019.85
1019.94
1020.04
1021.69
1023.61
1022.19
1021.82
1023.85
1025.46
1025.27
1025.08
1025.81
1027.03
1023.71
1022.04
1022.49
1022.98
1023.05
1022.6
1023.04
1023.92
1021.77
1021.34
1022.34
1022.96
1022.25
1021.47
1021.9
1022.25
1019.45
1018.85
1019.11
1019.8
1019.11
1018.16
1019.33
1020.38
1017.94
1017.35
1018.65
1019.43
1018.75
1018.69
1020.23
1022.08
1020.64
1020.64
1022.07
1023.05
1022.68
1022.17
1022.98
1024.15
1021.79
1021.1
1022.1
1022.41
1021.63
1021.05
1022.22
1023.39
1021.96
1021.14
1022.6
1023.58
1023.13
1024.17
1026.2
1024.17
1022.94
1024.16
1024.12
1023.32
1022.03
1022.24
1022.09
1019.65
1018.8
1019.08
1018.74
1018.21
1017.19
1017.65
1018.72
1016.89
1015.83
1017.02
1017.42
1017.23
1016.67
1017.53
1018.67
1017.18
1016.77
1017.19
1017.88
1017.57
1017.32
1018.26
1019.55
1017.93
1016.64
1017.45
1017.77
1017.93
1018.2
1019.06
1020.1
1017.98
1016.91
1017.2
1017.66
1017.7
1017.19
1017.89
1019.04
1016.98
1015.61
1015.63
1015.59
1015.19
1014.38
1014.52
1015.02
1012.97
1011.6