1033.05
1033.36
1032.62
1034.3
1033.86
1033.36
1033.93
1033.7
1033.21
1033.4
1033.57
1033.43
1033.55
1033.23
1033.9
1033.21
1032.41
1032.18
1032.21
1031.67
1031.09
1030.18
1029.68
1028.29
1026.89
1025.95
1025.28
1024.37
1023.13
1021.39
1020.32
1020.37
1020.55
1022.03
1024.02
1025.74
1026.62
1027.32
1028.37
1028.37
1027.93
1028.71
1029.28
1030.03
1030.46
1030.19
1030.83
1030.54
1029.86
1029.58
1029.67
1030.26
1029.96
1029.89
1029.88
1029.44
1028.9
1028.97
1029.32
1029.7
1029.86
1029.64
1029.94
1029.82
1028.72
1028.09
1027.54
1027.56
1027.41
1027.72
1027.46
1026.79
1027.38
1027.76
1028.81
1030.16
1030.56
1031.24
1030.8
1029.92
1030.07
1029.57
1029.11
1028.33
1027.08
1026.78
1024.99
1023.13
1021.94
1020.87
1019.8
1018.72
1019.07
1019.78
1018.91
1017.45
1017.51
1017.82
1017.81
1017.8
1018.2
1019.4
1019.78
1019.76
1020.78
1022.21
1022.66
1022.76
1023.12
1023.85
1023.71
1023.28
1022.01
1020.63
1019.25
1018.32
1017.58
1018.48
1019.21
1019.91
1021.03
1021.88
1022.46
1022.95
1023.13
1024.09
1024.22
1024.02