1028.47
1028.19
1025.04
1024.89
1025.66
1025.77
1025.01
1024.86
1025.51
1026.44
1024.68
1027.04
1029.48
1032.67
1034.04
1034.81
1036.61
1037.53
1034.61
1034.96
1035.23
1034.96
1033.52
1031.96
1032.34
1032.12
1029.15
1029.3
1030.45
1030.68
1030.48
1029.82
1030.62
1030.98
1028.26
1027.86
1028.63
1027.77
1026.7
1025.45
1026.21
1025.43
1022.45
1021.77
1022.21
1021.48
1020.29
1018.75
1019.56
1019.98
1017.8
1017.76
1019.08
1019.53
1018.64
1017.19
1019.05
1019.56
1017.99
1018.81
1020.41
1021.04
1020.81
1021.46
1024.15
1025.48
1023.79
1027.42
1027.23
1026.65
1026.39
1027.09
1026.8
1024.18
1024.59
1026.66
1025.96
1025.19
1024.79
1026.17
1026.41
1024.54
1025.14
1027.13
1027.43
1027.78
1028.15
1029.56
1029.85
1027.86
1028.64
1029.78
1028.52
1028.54
1027.55
1028.3
1026.99
1023.57
1022.69
1022.76
1021.95
1021.11
1020.28
1021.27
1021.4
1020.06
1020.17
1021.54
1021.67
1021.32
1021.09
1022.19
1022.3
1019.95
1020.67
1022.28
1022.39
1022.18
1021.29
1023.79
1024.64
1022.78
1023.23
1024.35
1024.17
1023.62
1022.6
1023.14