1021.63
1020.74
1018.55
1020.04
1021.33
1023.68
1024.89
1025.21
1026.92
1027.32
1026.28
1027.66
1028.99
1030.99
1031.78
1031.23
1031.73
1031.33
1028.53
1027.28
1025.2
1023.87
1022.27
1022.13
1024.06
1026.61
1026.7
1028.63
1030.76
1030.95
1030.76
1029.55
1028.63
1027.34
1024.17
1023.3
1023.42
1023.14
1022.74
1022.13
1022.39
1022.34
1020.12
1020.35
1021.09
1021.26
1021.02
1020.18
1020.88
1021.17
1019.1
1019.41
1019.07
1018.84
1018.34
1017.39
1017.71
1018.02
1016.94
1018.5
1021.83
1024.8
1026.71
1027.44
1029.43
1029.9
1027.85
1029.14
1028.91
1028.79
1028.54
1028.94
1028.81
1026.67
1027.26
1028.38
1028.69
1028.87
1028.99
1030.13
1030.53
1029.25
1030.03
1031.07
1031.54
1031.97
1031.69
1032.7
1032.01
1029.8
1028.93
1028.05
1027.14
1026.34
1024.88
1024.24
1023.59
1021.22
1021.2
1021.82
1021.18
1020.43
1019.52
1019.6
1018.95
1016.33
1016.15
1017.3
1018.45
1020.92
1022.55
1024.45
1025.59
1025.07
1026.79
1029.2
1030.99
1032.93
1033.24
1034.92
1034.69
1032.69
1032.77
1033.71
1033.87
1034.84
1034.55
1034.83