1026.22
1025.18
1022.98
1022.63
1022.42
1023.02
1023.14
1023.43
1024.77
1025.08
1023.54
1024.94
1025.71
1027.53
1028.19
1028.06
1029.69
1030.56
1028.86
1029.44
1029.23
1028.79
1027
1024.8
1023.54
1023.04
1022
1023.9
1026.1
1027.48
1028.37
1028.62
1029.5
1029.5
1028.01
1028.41
1028.67
1028.68
1028.31
1027.32
1027.44
1026.69
1024.23
1023.79
1023.88
1023.52
1022.38
1020.76
1021.08
1020.74
1018.71
1018.83
1018.57
1018.87
1018.39
1017.1
1017.35
1017.53
1015.77
1016.49
1017.89
1018.57
1018.2
1018.42
1020.26
1021.16
1020.15
1023.63
1024.58
1025.17
1025.61
1026.81
1026.43
1024.54
1025.19
1026.24
1026.37
1026.14
1025.97
1026.65
1026.41
1024.4
1024.61
1024.9
1024.62
1024.91
1024.9
1026.62
1027.64
1026.78
1027.96
1028.32
1028.51
1028.44
1027.44
1027.38
1026.66
1024.45
1023.87
1023.61
1022.91
1022.09
1021.13
1021.56
1021.54
1019.86
1019.47
1020.43
1020.73
1020.44
1019.75
1021.06
1022.2
1021.79
1024.08
1026.34
1027.31
1028.5
1028.48
1030.26
1030.42
1028.81
1029.29
1030.01
1030.05
1029.6
1029.28
1029.28