1031.45
1032.68
1028.97
1023.56
1024.96
1028.12
1029.24
1029.22
1029.31
1030.3
1028.25
1023.08
1024.6
1028.2
1029.83
1030.79
1031.21
1032.84
1029.02
1022.51
1022.65
1024.89
1026.07
1026.24
1025.83
1026.53
1025.69
1021.52
1023
1027.56
1030.32
1031.65
1032.32
1033.57
1030.7
1024.77
1024.41
1026.21
1027.05
1026.64
1026.77
1028.19
1026.65
1022.31
1021.81
1023.69
1023.67
1023.02
1023.03
1024.91
1022.26
1017.96
1017.92
1022.29
1024.34
1023.87
1023.17
1024.75
1022.49
1017.47
1016.43
1018.45
1019.34
1019.42
1019.65
1020.95
1018.74
1013.23
1015.13
1016.84
1018.08
1018.55
1020.79
1019.53
1015.33
1015.13
1018.63
1020.11
1021.03
1022.19
1024.28
1022.44
1018.62
1017.99
1021.42
1023.52
1024.99
1026.38
1028.49
1025.43
1020.86
1020.82
1023.97
1025.16
1025.59
1025.17
1025.8
1021.79
1016.91
1016.11
1019.85
1020.86
1021.62
1022.18
1022.85
1018.64
1012.9
1010.65
1012.71
1013.14
1013.53
1013.64
1014.9
1013.74
1011.6
1013
1018.08
1021.36
1023.2
1024.94
1026.62
1021.81
1015.95
1015.02
1017.91
1018.91
1018.82
1018.76