1027.25
1029.68
1031.3
1033.67
1034.26
1034.06
1033.79
1032.5
1030.13
1027.27
1024.78
1022.97
1020.5
1018.76
1017.01
1016.54
1016.47
1017.12
1019.17
1021.92
1023.73
1026.11
1027.71
1029.41
1030.1
1030
1030.04
1030.01
1028.92
1028.75
1028.5
1028.5
1028.64
1028.07
1028.14
1028.24
1028.33
1029.82
1030.35
1031.1
1031.05
1029.59
1028.54
1028.46
1026.89
1027.06
1027.31
1027.3
1027.2
1026.62
1026.91
1027.09
1026.14
1026.51
1026.86
1027.49
1027.64
1027.04
1027.13
1026.88
1025.67
1025.37
1024.82
1024.64
1024.06
1023.33
1022.97
1022.64
1022.65
1022.54
1022.33
1021.84
1020.9
1020.62
1021.06
1020.56
1021.23
1021.67
1022.03
1022.3
1021.69
1021.52
1021.37
1019.98
1019.64
1019.24
1018.43
1017.75
1016.62
1016.26
1015.72
1014.25
1014.33
1014.31
1014.43
1014.79
1015.31
1016.37
1017.84
1018.23
1018.79
1020.42
1021.15
1021.21
1020.72
1020.34
1020.51
1019.42
1019.11
1018.89
1018.85
1018.64
1018.18
1018.66
1019.27
1018.99
1019.66
1020.54
1021.09
1021.8
1021.67
1022.14
1022.63
1021.52
1021.26
1020.52
1019.63
1018.41