1032.36
1032.65
1033.07
1032.96
1031.57
1029.15
1026.21
1023.56
1020.51
1017.66
1014.9
1013.69
1011.72
1010.36
1010.77
1012.48
1014.13
1016.29
1018.9
1022.72
1024.24
1026.25
1027.14
1027.3
1026.01
1024.54
1024.3
1024.61
1024.83
1025.15
1026.12
1026.04
1025.58
1025.89
1027.04
1028.72
1029.14
1029.48
1029.09
1028.41
1027.72
1026.29
1025.96
1027.18
1026.59
1026.48
1026.32
1026.21
1025.9
1025.6
1025.42
1025.91
1025.66
1025.77
1025.91
1026.04
1025.47
1024.58
1023.95
1023.68
1022.41
1022.24
1022.02
1022.44
1022.4
1022.51
1022.86
1023.01
1022.72
1022.48
1022.23
1021.79
1020.97
1020.79
1021.36
1021.4
1021.76
1021.85
1022.18
1022.14
1021.3
1021.07
1020.81
1019.85
1019.34
1018.61
1017.76
1017.25
1016.24
1015.47
1015.15
1014.14
1014.08
1014.04
1014.55
1014.65
1015.33
1016.35
1018.05
1018.78
1019.83
1020.87
1021.56
1021.68
1021.05
1020.72
1020.85
1019.9
1019.52
1019.16
1019.47
1019.15
1018.82
1018.65
1019.45
1019.34
1019.84
1020.5
1021.15
1021.57
1021.55
1021.23
1021.42
1020.33
1019.89
1019.05
1018.36
1016.84