1018.31
1020.05
1022.16
1023.05
1023.95
1026.42
1027.61
1029.04
1029.06
1028.26
1028.69
1029.41
1029.13
1029.43
1029.29
1028.85
1027.8
1026.3
1026.67
1025.85
1025.08
1026.13
1026.81
1027.01
1027.63
1028.26
1030.16
1031.78
1032.09
1033.99
1035
1035.36
1035.72
1035.67
1036.15
1035.43
1033.07
1032.75
1031.67
1030
1028.2
1027.42
1027.44
1026.98
1026.14
1026.37
1026.25
1026.62
1027.08
1027
1028.05
1028.12
1027.45
1028.01
1028.9
1029.06
1028.89
1028.79
1029.5
1028.86
1027.45
1027.88
1027.93
1027.42
1026.53
1025.78
1025.36
1022.26
1022.72
1022.37
1021.93
1021.07
1019.93
1020.28
1019.62
1018.41
1019.32
1019.57
1019.72
1020.29
1020.02
1020.59
1020.41
1018.88
1019.61
1019.5
1018.87
1018.05
1017.45
1017.48
1016.22
1014.56
1015.33
1015.21
1015.04
1014.9
1014.66
1015.29
1014.23
1013.22
1013.22
1013.86
1014.18
1013.62
1012.72
1012.64
1010.93
1008.01
1007.27
1005.89
1005.07
1004.21
1004.93
1006.96
1007.37
1006.36
1007.55
1008.16
1008.29
1008.43
1008.67
1010.98
1013.82
1016.22
1019.38
1021.36
1021.74
1021.4