1026.64
1026.67
1027.84
1029.83
1029.36
1029.91
1031.7
1032.9
1033
1032.67
1033.61
1034.21
1031.78
1031.19
1031.89
1031.44
1030.31
1028.93
1028.88
1028.99
1026.61
1027.51
1029.84
1031.81
1033.48
1034.67
1037.25
1038.83
1037.57
1038.72
1040.72
1041.75
1042.37
1041.97
1041.95
1041.45
1038.4
1037.19
1037.55
1037.49
1036.62
1035.97
1035.77
1035.55
1033.78
1033.49
1033.8
1033.84
1033.03
1032.31
1032.2
1031.81
1029.51
1029.01
1030.1
1030.57
1030.04
1029.71
1030.27
1030.01
1027.45
1026.98
1027.62
1027.52
1026.7
1025.68
1025.7
1022.96
1022.45
1023.4
1023.97
1023.38
1022.85
1023.2
1022.96
1020.85
1020.81
1021.62
1022.15
1022.22
1021.85
1022.08
1021.59
1018.93
1018.01
1018.55
1018.22
1017.74
1016.8
1016.25
1014.78
1011.4
1009.68
1008.88
1007.07
1003.86
1001.18
998.749
997.134
994.87
994.434
994.427
995.149
996.333
998.957
1001.35
1003.24
1003.48
1003.74
1004.88
1004.61
1004.24
1003.62
1003.25
1003.32
1003.22
1004.12
1007.2
1009.75
1011.94
1013.83
1015.08
1015.99
1014.99
1014.31
1012.45
1011.15
1009.57