1039.41
1040.83
1041.63
1042.2
1040.14
1039.87
1038.04
1037.38
1035.27
1032.84
1030.72
1029.56
1027
1024.51
1023.7
1022.89
1023.56
1023.9
1025.59
1028.03
1028.73
1030.27
1031.95
1033.61
1034.27
1034.89
1035.55
1036.75
1036.75
1036.7
1037.42
1037.76
1037.77
1037.64
1037.73
1038.57
1037.8
1037.35
1037.68
1038.04
1037.88
1036.93
1036.19
1036.65
1035.51
1034.7
1033.88
1033.42
1032.66
1031.41
1030.57
1030.36
1028.85
1027.65
1027.13
1026.64
1025.85
1025.13
1024.73
1024.95
1024.29
1023.77
1023.94
1024.06
1023.58
1022.92
1022.55
1022.38
1021.72
1021.78
1021.99
1021.88
1021.46
1021.56
1021.86
1021.15
1020.72
1020.22
1019.73
1018.71
1016.75
1015.32
1014.12
1011.84
1010.03
1008.61
1006.92
1004.72
1002.82
1000.95
1000.08
998.033
997.083
997.157
997.819
998.488
999.73
1001.67
1004.11
1005.96
1007.59
1009.32
1009.99
1009.05
1008.05
1006.91
1005.53
1004.15
1002.86
1001.89
1002.07
1001.96
1001.84
1002.4
1003.74
1004.79
1005.9
1007.12
1008.32
1008.96
1008.85
1008.74
1009.21
1009.23
1009
1009.32
1009.7
1009.38