1041.02
1042.62
1042.94
1043.92
1042.93
1041.68
1041.14
1040.65
1038.9
1037.11
1036.14
1035.22
1032.22
1030.57
1029.46
1028.09
1027.71
1027.68
1028.48
1030.58
1030.62
1031.81
1033.62
1034.94
1035.65
1036
1037.48
1038.36
1037.79
1038.09
1038.85
1039.1
1039.18
1039.02
1038.81
1039.41
1037.94
1037.61
1037.92
1038.22
1038.17
1037.19
1036.32
1036.31
1034.09
1033.37
1032.85
1031.8
1030.61
1029.19
1027.86
1027.78
1026.27
1025.92
1026.39
1026.52
1026.13
1026.12
1026.22
1026.26
1025.11
1024.58
1024.8
1024.89
1024.36
1023.67
1023.35
1022.66
1022.23
1022.58
1022.58
1022.78
1022.05
1022.26
1022.06
1020.8
1020.01
1019.57
1018.69
1017.53
1015.54
1014.18
1012.86
1010.32
1008.74
1006.86
1004.65
1001.86
998.934
997.111
996.108
994.731
993.58
994.693
995.574
996.823
998.572
1001.13
1004.42
1006.84
1008.67
1010.67
1011.18
1009.85
1008.09
1005.9
1003.57
1001.81
1000.68
1000.09
1000.65
1000.95
1001.4
1002.37
1003.53
1004.25
1005.47
1007.14
1008.33
1009.16
1009.35
1008.93
1009.69
1009.06
1009.09
1010.28
1010.65
1010.63