1029.06
1028.28
1028.15
1028.32
1028.12
1026.23
1026.04
1026.75
1027.3
1027.07
1027.68
1029.8
1029.87
1028.32
1029.16
1030.12
1030.37
1029.87
1029.03
1029.93
1029.49
1027.18
1027.32
1027.48
1026.39
1025.27
1024.54
1024.73
1024.08
1021.93
1021.88
1022.17
1021.19
1020.66
1021
1023.67
1024.51
1023.39
1024.86
1026.2
1026.57
1025.9
1025.39
1025.38
1024.66
1022.11
1021.57
1021.79
1021.36
1020.26
1019.41
1020.18
1019.81
1017.3
1016.93
1017.69
1016.38
1015.03
1014.45
1015.25
1015.55
1013.71
1013.9
1014.71
1014.23
1013.2
1013.46
1015.88
1014.09
1014.8
1016.24
1016.12
1015.73
1015.22
1016.34
1016.54
1015.26
1015.7
1016.42
1014.94
1013.59
1011.79
1010.79
1009.75
1007.69
1008.38
1008.55
1009.09
1010.24
1011.74
1015.15
1017.47
1018.2
1020.62
1022.82
1024.21
1024.74
1025.01
1025.96
1025.64
1023.03
1022.97
1022.54
1021.48
1021.11
1022.23
1023.62
1024.2
1022.26
1021.61
1021.58
1020.24
1017.85
1015.54
1016.18
1018.28
1016.76
1019.1
1023.36
1024.63
1025.74
1026.62
1028.91
1030.25
1029.49
1030.62
1032.12
1032.29