1034.02
1033.67
1033.36
1033.55
1031.7
1029.26
1030.37
1032.18
1032.57
1032.39
1033.29
1034.29
1032.47
1030.38
1031.99
1032.43
1032.7
1032.16
1031.41
1031.25
1028.79
1026.1
1027.74
1028.97
1027.62
1026.97
1026.54
1026.41
1023.66
1020.52
1022.17
1024.37
1025.91
1026.76
1027.78
1029.48
1029.22
1027.1
1029.01
1030.96
1030.89
1030.46
1029.78
1029.51
1026.59
1023.45
1024.16
1024.56
1024.46
1023.29
1022.07
1023.02
1021.79
1019.48
1020.63
1021.54
1021.68
1020.78
1020.11
1020.88
1019.35
1017.54
1018.62
1020.09
1020.06
1019.35
1018.97
1019.91
1018.98
1019.74
1020.53
1020.5
1019.35
1018.33
1018.6
1018.07
1015.3
1015
1013.97
1011.28
1008.3
1005.24
999.883
1001.25
998.801
998.964
1000.09
999.735
1000.11
1002.42
1006.56
1009.28
1010.02
1013.12
1015.67
1018.69
1019.74
1020.96
1022.65
1022.24
1019.29
1016.98
1014.24
1012.62
1015.57
1016.18
1019.06
1019.78
1018.13
1018.5
1018.08
1015.98
1012.91
1007.66
1008.62
1009.03
1010.55
1014.16
1015.92
1017
1019.73
1022.16
1024.58
1025.55
1025.62
1027.23
1027.86
1028.2