1029.08
1028.53
1028.36
1028.61
1028.21
1026.32
1026.3
1027.44
1028.07
1028.44
1028.89
1030.87
1030.89
1029.49
1030.23
1030.89
1031.11
1030.37
1029.27
1030
1029.18
1026.73
1027.17
1027.54
1026.34
1025.37
1024.61
1024.74
1023.71
1021.23
1021.31
1021.99
1021.67
1021.98
1022.31
1024.74
1025.39
1024.45
1025.94
1027.53
1027.46
1026.75
1026.18
1026
1024.8
1021.9
1021.93
1022.25
1021.99
1021.06
1020.37
1021.3
1020.37
1017.82
1018.12
1018.9
1018.31
1016.94
1016.83
1017.19
1017.19
1014.98
1015.47
1016.37
1015.78
1015.17
1014.79
1017.22
1015.77
1016.11
1017.83
1018.15
1016.83
1016.86
1017.53
1017.76
1015.74
1015.76
1016.19
1014.77
1013.05
1010.97
1008.8
1007.81
1006.04
1005.86
1005.72
1006.01
1007.81
1009.48
1013.12
1015.51
1016.51
1018.64
1021.11
1022.87
1023.69
1024.36
1025.69
1025.3
1022.38
1021.43
1021.02
1019.72
1019.65
1021.33
1022.43
1023.45
1021.6
1021.24
1021.08
1019.54
1017.02
1013.95
1014.36
1015.98
1015.66
1018.41
1021.91
1023.3
1024.81
1025.77
1028
1029.39
1028.61
1029.73
1030.83
1031.15