1026.21
1026.15
1026.18
1027.06
1027.67
1026.04
1026.42
1027.65
1027.77
1027.44
1027.62
1029.1
1029.2
1028.1
1028.38
1029.52
1029.33
1028.97
1028.49
1029.12
1028.09
1025.76
1026.11
1026.76
1025.54
1024.56
1023.42
1023.81
1022.67
1020.55
1021.64
1023.03
1022.85
1022.19
1021.64
1022.39
1023.12
1023.38
1023.86
1024.81
1024.4
1023.97
1023.55
1024.38
1023.83
1021.76
1022.13
1023.32
1023.08
1022.5
1022.12
1023.16
1022.44
1020.48
1021.8
1022.8
1022.4
1020.76
1020.83
1020.9
1020.56
1019.47
1019.76
1021.19
1020.97
1019.9
1019.73
1020.44
1018.76
1019.8
1021.14
1021.05
1020.34
1020.35
1021.11
1020.44
1018.66
1019.37
1020.46
1020.3
1018.48
1018.26
1018.31
1016.21
1012.71
1012.25
1011.51
1011.76
1011
1011.72
1014.43
1015.91
1016.32
1018.83
1021.8
1022.96
1023.42
1024.41
1026.04
1026.19
1025.02
1025.29
1025.97
1024.73
1023.06
1021.65
1022.06
1021.72
1019.48
1020.03
1020.7
1019.42
1017.4
1015.04
1015.36
1016.5
1015.23
1016.75
1020.4
1021.27
1023.21
1024.6
1026.23
1027.1
1026.57
1027.65
1029.86
1031.16