1027.87
1027.63
1027.2
1028.18
1027.85
1025.33
1026.16
1027.31
1028.35
1028.36
1029.19
1030.65
1030.05
1028.06
1028.16
1029.2
1029.77
1029.65
1029.25
1029.9
1028.6
1025.94
1026.12
1026.69
1025.88
1025.13
1024.2
1024.78
1023.4
1020.83
1021.54
1022.7
1022.67
1022.39
1022.45
1023.89
1023
1022.1
1023.41
1025.34
1025.76
1024.95
1024.72
1025.39
1024.59
1021.97
1022.44
1023.3
1023
1022.59
1022.17
1022.95
1021.85
1019.4
1020.36
1021.16
1021.24
1020.17
1020.08
1020.6
1020.13
1018.66
1019.24
1020.15
1020.13
1019.12
1019.2
1019.63
1017.65
1018.31
1019.68
1020.07
1019.6
1019.34
1019.73
1019.21
1017.19
1017.89
1019.13
1018.62
1017.38
1017.27
1016.83
1012.88
1009.77
1007.95
1008.93
1008.62
1008.91
1009.74
1012.67
1015.39
1015.51
1018.05
1021.15
1022.76
1023.55
1024.69
1026.32
1026.32
1024.53
1025.02
1024.89
1023.23
1021.54
1020.24
1020.97
1021.15
1019.57
1019.8
1021
1019.96
1018.49
1016.65
1017.75
1016.92
1014.63
1016.51
1020.05
1021.82
1023.24
1025.3
1027.84
1028.03
1025.64
1027.72
1030.54
1031.64