1027.19
1026.37
1026.73
1027.8
1028
1027.07
1027.88
1029.1
1029.29
1028.47
1028.2
1029.21
1028.67
1027.87
1028.08
1028.64
1028.7
1027.96
1027.38
1028.18
1027.01
1025.37
1025.19
1025.12
1025.07
1024.33
1024.09
1024.92
1024.14
1022.37
1022.69
1023.52
1023.77
1024.04
1023.72
1024.3
1023.38
1019.06
1019.99
1020.05
1018.72
1018.31
1018.92
1020.34
1020.46
1019.71
1020.55
1021.24
1021.07
1020.78
1020.87
1021.9
1021.74
1020.96
1021.68
1022.53
1022.83
1022.11
1022.36
1023.01
1022.52
1021.82
1022.18
1023.31
1022.77
1021.48
1021.51
1021.71
1020.73
1021.19
1021.92
1021.25
1020.65
1020.2
1020.66
1019.93
1018.34
1018.51
1018.87
1017.78
1016.38
1014.91
1013.9
1011.53
1008.08
1005.86
1004.35
1003.94
1000.68
999.454
1000.73
1001.9
1002.58
1005.06
1008.05
1008.4
1009.21
1010.9
1013.22
1015.37
1015.95
1016.63
1016.68
1015.65
1014.06
1012.42
1013.07
1012.32
1012.42
1014.09
1015.86
1015.35
1014.02
1013.28
1013.35
1011.5
1008.98
1009.18
1010.26
1009.09
1011.07
1012.1
1015.21
1016.72
1016.43
1018.52
1021.03
1022.12