1027.44
1027.08
1027.83
1028.44
1028.34
1027.05
1027.92
1029.54
1029.64
1029.35
1029.19
1030.4
1029.55
1028.59
1028.74
1029.35
1029.36
1028.71
1028.21
1028.7
1027.75
1025.67
1025.71
1025.18
1024.68
1023.7
1023.4
1024.71
1024.11
1022.64
1023.29
1024.1
1023.96
1023.81
1024.04
1025.09
1024.35
1022.16
1022.32
1021.72
1022.32
1020.35
1020.06
1021.76
1022.49
1021.6
1022.92
1023.1
1022.86
1022.47
1022.47
1023.94
1023.36
1021.92
1022.6
1023.85
1023.81
1022.62
1022.75
1023.29
1022.97
1021.22
1021.85
1022.86
1022.26
1021.38
1021.56
1021.71
1020.64
1020.98
1022.01
1021.29
1020.68
1020.26
1020.94
1020.23
1018.42
1018.76
1019.18
1018.6
1016.85
1015.38
1014.77
1011.38
1007.57
1005.56
1004.38
1004.96
1002.31
1003.35
1005.05
1006.13
1007.19
1009.61
1012.53
1013.04
1013.98
1016.04
1019.08
1019.67
1018.92
1019.65
1019.49
1018.55
1016.86
1015.14
1016.01
1015.24
1014.57
1015.75
1016.51
1015.93
1014.57
1013.02
1014.41
1012.41
1009.61
1011.19
1013.46
1013.59
1014.09
1015.85
1018.89
1020.15
1019.69
1021.61
1023.73
1024.13