1027.09
1026.42
1027.14
1028.03
1028.55
1027.78
1028.99
1029.89
1030.12
1030.04
1029.91
1030.52
1030.06
1028.74
1028.78
1029.37
1029.26
1028.63
1027.55
1027.97
1025.72
1023.77
1024.08
1024.98
1025.49
1025.35
1025.98
1026.85
1026.36
1025.5
1026.4
1027.64
1027.46
1027.7
1027.72
1028.81
1028.69
1027.04
1027.45
1027.46
1026.83
1026.18
1025.81
1025.99
1025.07
1023.42
1024.25
1024.71
1024.31
1023.74
1023.64
1024.46
1023.99
1022.94
1023.71
1024.19
1024.45
1023.58
1023.58
1024.29
1023.36
1022.06
1022.54
1023.26
1022.85
1021.72
1021.79
1021.91
1020.69
1021.28
1021.88
1021.71
1020.56
1020.09
1020.39
1019.46
1017.53
1017.48
1017.35
1016.13
1013.96
1012.35
1011.31
1008.12
1004.54
1002.6
1000.51
996.831
994.311
994.022
994.607
995.654
995.886
998.39
1000.44
1000.13
1001.97
1005.21
1008.15
1009.3
1009.99
1011.45
1012.28
1011.49
1009.45
1007.68
1007.73
1008.83
1007.99
1010.61
1012.29
1012.18
1011.62
1011.55
1011.75
1010.29
1006.8
1005.59
1005.29
1005.12
1005.45
1007.36
1009.81
1011.12
1011.03
1013.73
1016.46
1018.54