1035.46
1033.95
1033.94
1034.58
1033.42
1032.78
1033.48
1034.01
1033.26
1033.09
1033.39
1033.55
1032.37
1030.89
1033.09
1033.25
1033.29
1032.02
1031.71
1032.12
1031.12
1029.47
1030.21
1030.33
1029.52
1028.31
1027.33
1027.97
1026.7
1025.05
1025.7
1026.48
1026.16
1026.12
1027.04
1029.23
1028.56
1026.78
1027.53
1028.63
1028.43
1027.51
1026.59
1026.77
1024.74
1022.22
1022.1
1021.35
1020.48
1019.29
1018.54
1019.2
1018.21
1017.43
1018.27
1018.76
1018.57
1017.98
1017.16
1017.17
1016.29
1015.56
1017.09
1017.87
1017.9
1017.59
1017.4
1017.86
1016.33
1017.3
1018.41
1018.24
1017.21
1015.87
1015.8
1014.39
1011.09
1010.82
1009.47
1005.72
1001.49
995.519
992.993
994.993
994.022
994.55
995.307
996.459
996.287
997.718
1001.14
1004.61
1006
1009.4
1012.97
1015.84
1017.98
1018.78
1019.01
1016.63
1011.21
1008.01
1006.16
1008.27
1009.3
1011.83
1015.35
1016.05
1015.47
1015.17
1014.55
1012.79
1009.63
1005.27
1006.9
1009.33
1008.47
1009.12
1010.89
1014.53
1016.79
1018.78
1021.99
1023.9
1023.59
1024.95
1026.4
1025.93