1038.14
1036.9
1036.63
1036.56
1035.85
1033.97
1034.48
1035.08
1034.55
1034.43
1034.47
1034.92
1033.97
1033.09
1033.36
1033.98
1033.46
1033.01
1032.23
1032.75
1031.67
1030.26
1030.51
1030.69
1029.96
1028.96
1028.6
1028.56
1028.04
1028.29
1029.51
1031.18
1031.94
1032.05
1032.29
1033.55
1033.44
1031.71
1032.14
1032.04
1031.3
1030.18
1029.73
1029.78
1028.14
1025.86
1025.5
1024.79
1023.55
1022.59
1021.71
1021.78
1021.05
1020.07
1021.05
1021.55
1021.44
1021.09
1021
1021.31
1020.39
1018.95
1019.39
1019.91
1019.86
1019.56
1019.5
1020.03
1018.99
1019.69
1020.5
1019.9
1019.08
1018.2
1018.18
1016.73
1014.37
1013.53
1012.48
1009.85
1006.69
1002.7
999.344
995.301
993.773
994.257
994.569
994.014
993.778
994.163
995.869
997.608
999.132
1001.67
1004.42
1006.61
1009.29
1012.16
1014.68
1015.56
1014.62
1012.14
1008.57
1004.08
1003.93
1004.99
1006.38
1007.09
1008.14
1009.07
1009.15
1009.01
1008.48
1006.59
1006.22
1004.52
1002.31
1004.59
1005.6
1005.44
1004.94
1006.97
1010.96
1013.63
1015.25
1017.99
1020.06
1020.75