1041.43
1040.61
1040.59
1041.13
1039.88
1038.07
1038.35
1038.51
1038.11
1037.54
1036.63
1036.98
1036.86
1035.32
1035.61
1035.74
1035.03
1034.5
1033.75
1034.49
1034.18
1032.93
1033.13
1033.77
1033.26
1032.73
1032.95
1033.52
1033.2
1033.08
1034.63
1035.26
1035.75
1035.82
1035.79
1036.24
1035.51
1034.48
1034.67
1034.92
1033.9
1033.27
1032.58
1032.47
1031.14
1029.32
1028.76
1027.91
1026.88
1025.4
1024.31
1024.31
1023.75
1022.65
1023.28
1023.87
1024.11
1023.79
1024.2
1024.62
1023.51
1022.59
1022.6
1022.56
1022.2
1021.29
1021.06
1020.79
1019.79
1020.45
1020.98
1020.86
1020.17
1019.52
1019.48
1018.22
1015.75
1014.4
1012.91
1010.02
1006.64
1003.18
1000
996.092
992.965
990.042
988.871
989.851
990.828
991.596
993.451
994.458
995.153
997.887
1000
1002.65
1004.78
1008.08
1010.41
1011.52
1011.16
1009.63
1006.09
1000.87
996.427
993.131
992.964
993.148
993.133
992.96
993.676
994.164
995.127
996.276
998.044
999.342
999.091
1000.1
1001.65
1001.84
1002.32
1003.23
1005.56
1006.77
1007.21
1009.31
1011.21
1012.25