1042.44
1041.25
1041.92
1042.03
1041.49
1039.65
1039.32
1038.96
1038.68
1037.43
1035.8
1036.68
1034.96
1033.86
1033.92
1033.33
1033.54
1033.16
1032.84
1034.12
1033.71
1033.52
1033.88
1034.71
1034.46
1034.43
1034.84
1035.65
1035.4
1035.12
1036.18
1036.43
1036.65
1036.72
1036.97
1037.33
1036.88
1035.64
1036.3
1036.32
1035.51
1034.46
1033.62
1033.51
1032.26
1030.55
1029.76
1028.89
1027.41
1026.06
1024.72
1024.35
1023.43
1022.59
1023.19
1023.67
1023.99
1023.86
1024.08
1024.76
1023.95
1023.26
1023.44
1023.55
1023.07
1022.06
1021.72
1020.92
1020.09
1020.46
1020.93
1020.51
1020.04
1019.46
1019.31
1018.17
1016.05
1014.88
1013.75
1011.04
1007.68
1004.71
1002.04
998.75
995.163
992.875
990.524
989.74
989.324
990.339
991.321
993.017
994.346
996.385
998.823
1000.69
1002.94
1005.75
1008.04
1009.43
1009.83
1009.37
1007.01
1002.56
998.684
994.562
991.926
990.564
990.422
990.88
991.042
990.752
991.306
992.444
994.576
996.474
997.932
999.317
1000.86
1001.68
1002.14
1002.29
1003.87
1004.64
1004.96
1005.93
1006.63
1006.9