1041.85
1041.14
1041.82
1042.19
1041.43
1039.64
1038.97
1038.33
1037.54
1036.27
1034.48
1034.72
1032.77
1031.68
1032.06
1031.34
1032.08
1031.68
1031.96
1033.39
1032.65
1032.78
1033.5
1034.24
1034.46
1034.89
1035.39
1036.1
1036.26
1035.92
1036.83
1037.29
1037.26
1037.21
1037.35
1037.85
1037.47
1036.22
1036.86
1037.04
1036.36
1035.22
1034.3
1034.21
1032.84
1031.3
1030.44
1029.53
1027.95
1026.6
1025.18
1024.7
1023.41
1022.42
1022.93
1023.25
1023.62
1023.63
1023.84
1024.4
1024.08
1023.55
1023.64
1023.74
1023.23
1022.55
1022.17
1021.3
1020.64
1020.64
1020.92
1020.66
1019.99
1019.46
1019.46
1018.27
1016.51
1015.53
1014.32
1012.34
1009.02
1006.63
1004.04
1001.36
997.883
995.405
993.54
992.22
990.748
990.584
991.781
992.35
993.733
995.656
997.634
999.368
1001.61
1004.17
1006.7
1008.06
1008.71
1009.5
1007.61
1004.78
1001.08
997.99
994.882
992.475
991.523
991.513
992.594
992.513
992.461
993.403
995.34
996.931
998.578
1000.41
1001.91
1002.98
1003.08
1003.59
1004.59
1004.81
1004.7
1005.43
1005.55
1004.79