1028.62
1027.57
1026.58
1026.71
1026.32
1026.02
1026.75
1027.27
1027.33
1028.09
1027.89
1030.23
1030.85
1029.84
1030.62
1030.44
1030.38
1029.63
1029.06
1029.87
1029.95
1029.08
1029.62
1030.25
1029.81
1029.32
1028.7
1028.77
1028.59
1027.43
1027.48
1027.57
1027.84
1027.67
1027.95
1029.22
1029.47
1028.78
1029.44
1029.77
1029.28
1028.42
1027.35
1027.06
1025.97
1024.16
1022.88
1022.58
1021.26
1019.9
1018.72
1017.94
1017.11
1015.81
1015.06
1014.56
1015.02
1015.86
1016.82
1018.06
1018.38
1017.31
1016.77
1016.01
1014.19
1012.71
1012.07
1013.78
1014.45
1016.05
1017.19
1017.04
1016.11
1014.05
1011.44
1008.97
1005.16
1001.57
997.632
993.098
987.727
982.921
978.942
974.809
974.986
977.341
979.392
980.452
981.672
982.758
984.311
986.739
988.439
991.479
994.216
997.015
999.695
1001.63
1002.73
1001.98
999.041
994.712
989.542
983.314
978.786
977.911
978.025
979.392
980.345
981.577
983.23
984.258
984.969
985.926
987.37
988.232
988.623
990.128
991.804
993.092
994.629
996.642
999.766
1002.06
1003.4
1004.72
1003.71
999.998