1037.59
1036.84
1036.01
1035.79
1035.33
1034.24
1034.17
1034.17
1033.77
1032.77
1032.64
1034.18
1034.25
1033.41
1034.34
1034.11
1034.2
1034.23
1033.34
1034.38
1034.4
1033.25
1033.61
1034
1033.63
1033.03
1032.38
1032.62
1032.14
1031.24
1032.06
1032.57
1032.89
1033.11
1033.06
1034.35
1033.66
1033.28
1033.94
1034.05
1033.32
1031.96
1030.83
1030.11
1028.45
1026.76
1026.28
1025.99
1024.85
1023.5
1022.26
1021.55
1020.43
1019.04
1019.54
1019.6
1019.65
1019.46
1019.86
1020.23
1019.66
1018.87
1018.73
1018.51
1017.61
1016.53
1015.75
1015.44
1014.76
1016.56
1017.72
1018.61
1018.02
1016.95
1015.93
1013.46
1010.09
1007.33
1003.26
997.964
992.016
985.995
982.16
978.171
978.999
979.966
981.414
982.423
984.121
985.437
987.256
989.857
991.699
994.466
997.417
1000.19
1002.89
1004.98
1006.21
1005.17
1001.68
995.907
987.249
981.225
977.132
973.082
970.999
970.158
969.39
972.857
976.438
978.535
979.669
980.689
983.18
985.371
987.176
989.881
992.475
994.787
996.452
998.396
1001.19
1003.64
1005.47
1007.64
1008.65
1006.17