1040.54
1039.59
1038.82
1039.03
1038.14
1036.32
1035.56
1035.21
1034.73
1033.17
1032.64
1032.88
1032.49
1031.76
1032.76
1033.14
1032.62
1033.23
1032.32
1033.49
1033.6
1032.75
1033.35
1033.44
1033.36
1033.44
1033.57
1033.98
1033.96
1033.79
1034.5
1035.16
1035.32
1035.36
1035.64
1036.44
1035.97
1035.23
1035.91
1035.78
1035.11
1034.02
1033.07
1032.77
1031.44
1029.63
1029.24
1028.76
1027.97
1026.41
1025.26
1024.89
1023.64
1022.11
1022.22
1022.09
1021.84
1021.64
1021.84
1022.26
1022.17
1021.52
1021.62
1021.84
1021.03
1020.04
1019.37
1018.29
1017.04
1017.66
1018.2
1018.08
1017.4
1017.03
1016.6
1015.04
1012.27
1010.89
1009.32
1006.74
1002.41
998.573
995.345
991.696
988.352
985.657
983.78
982.511
983.039
986.536
988.715
991.128
992.696
995.67
997.838
1000.4
1002.61
1004.38
1006.65
1007.07
1006.39
1004.75
1000.89
996.266
990.091
986.35
984.694
984.298
983.213
981.6
979.782
978.571
979.152
981.333
984.261
986.853
988.156
990.422
992.797
994.413
995.867
997.199
999.208
1000.38
1000.62
1001.94
1003.09
1003.51