1030.85
1028.24
1029.58
1031.63
1032.24
1033.05
1033.17
1033.77
1033.35
1030.11
1029.15
1028.46
1027.23
1025.6
1024.91
1024.29
1022.64
1018.89
1016.39
1014.84
1013.29
1012.7
1013.57
1016.63
1017.55
1017.11
1019
1021.15
1021.01
1021.37
1021.1
1022.32
1020.56
1016.89
1016.22
1016.97
1016.28
1015.06
1014.08
1015.83
1015.71
1014.37
1015.91
1019.4
1021.58
1023.35
1024.27
1026.9
1026.75
1024.64
1026.06
1028.09
1028.83
1028.57
1028.93
1030.46
1030.39
1028.49
1030.24
1032.1
1032.55
1033.64
1035.19
1037.35
1037.04
1034.84
1035.5
1035.4
1034.7
1033.76
1033.24
1031.72
1028.44
1027.19
1026.43
1024.62
1021.51
1019.2
1017.89
1015.91
1011.92
1012.17
1013.93
1013.03
1012.57
1013.29
1014.78
1014.5
1011.77
1012.67
1014.61
1015.08
1014.3
1014.53
1017.05
1017.27
1016.52
1019.62
1022.63
1023.48
1023.66
1023.85
1026.43
1025.01
1023.08
1023.1
1024.61
1023.92
1022.66
1023.33
1024.67
1024.86
1023.06
1023.8
1024.66
1024.85
1023.76
1023.95
1025.46
1025.34
1023.19
1023.18
1023.16
1021.79
1019.95
1020.35
1021.66
1020.33