1032.68
1030.63
1029.71
1028.72
1028.33
1029.09
1030.43
1030.24
1031.63
1031.46
1031.11
1031.62
1031.55
1031.96
1031.57
1031.34
1031.35
1029.58
1027.94
1026.35
1023.65
1021.11
1019.96
1018.11
1018.3
1018.49
1019.77
1022.12
1024.29
1026.02
1027.99
1029.36
1031.32
1031.13
1031.83
1031.79
1031.43
1030.46
1030.25
1029.38
1029.78
1028.88
1028.85
1029.2
1029.47
1030.16
1031.23
1031.73
1032.21
1032.68
1033.16
1033.49
1033.92
1034.39
1034.82
1034.68
1034.54
1033.43
1032.56
1032.49
1032.03
1031.04
1029.86
1028.2
1027.44
1025.36
1022.91
1020.44
1019.47
1018.41
1016.95
1016.39
1013.75
1014.65
1016.02
1017.19
1019.32
1021.39
1023.6
1025.41
1026.56
1027.39
1028.66
1029.62
1030.38
1031.09
1031.69
1032.88
1032.68
1032.05
1031.91
1031.8
1031.89
1031.95
1031.72
1032.01
1031.73
1031.12
1030.69
1030.65
1030.77
1030.55
1030.22
1030.58
1029.89
1028.95
1028.54
1028.99
1029.68
1030.1
1030.8
1032.01
1032.16
1032.43
1032.59
1033.09
1033.1
1032.75
1033.04
1033.23
1032.32
1032.15
1031.3
1031.35
1030.46
1030.46
1029.74
1029.93