1022.32 1023.34 1023.1 1022.86 1022.81 1024.42 1025.25 1024.14 1024.89 1026.24 1026.28 1025.69 1025.43 1026.77 1026.9 1025.33 1026.45 1027.36 1027.25 1026.91 1026.56 1027.93 1028.33 1027.17 1028.01 1029.22 1029.12 1029.21 1029.19 1030.05 1029.65 1027.67 1028.73 1029.57 1028.46 1027.5 1026.51 1026.44 1025.43 1023.15 1022.99 1023.21 1022.36 1021.52 1020.44 1021.16 1020.79 1019.4 1019.99 1021.11 1021.11 1020.64 1020.81 1022.04 1021.75 1019.48 1020.01 1021.32 1021.2 1021.21 1021.38 1022.6 1022.22 1020.33 1021.85 1023.69 1024.12 1023.38 1025.04 1025.2 1024.08 1024.69 1025.94 1025.65 1024.97 1024.51 1025.85 1025.58 1023.51 1024.17 1025.8 1025.83 1025.08 1025.17 1026.17 1025.81 1023.53 1024.25 1025.27 1024.33 1022.96 1022.47 1022.8 1021.96 1019.86 1020.9 1022.16 1022.45 1021.12 1020.75 1021.28 1021.52 1019.86 1020.66 1021.77 1021.86 1021.38 1021.29 1022.78 1023.06 1021.34 1022.01 1023.68 1023.09 1022.22 1021.47 1022.31 1021.57 1019.62 1020.44 1021.41 1021.21 1020.95 1021.55 1022.93 1023.48 1021.71 1022.6