1025.07
1024.38
1025.31
1025.8
1023.65
1024.55
1027.23
1029.43
1030.47
1030.88
1032.72
1033.68
1032.07
1033.85
1036.08
1037.01
1037.21
1036.81
1037.75
1038.19
1036.32
1036.06
1037.04
1036.72
1036.24
1035.19
1035.69
1034.54
1031.32
1030.29
1029.78
1029.39
1027.7
1026.77
1027.74
1028.86
1026.77
1027.79
1029.16
1028.84
1028.32
1027.95
1028.49
1027.84
1024.9
1024.93
1026.05
1026.79
1027.15
1027.2
1028.87
1029.41
1027.45
1028.44
1029.7
1030.21
1030.42
1029.92
1032.03
1033.57
1032.64
1034.78
1037.06
1037.17
1036.22
1035.07
1035.39
1032.06
1031.58
1032.65
1032.64
1032.68
1032.29
1033.73
1034.56
1032.16
1032.98
1034.69
1034.6
1033.81
1033.2
1033.75
1034.27
1031.77
1032.16
1033.45
1033.32
1032.58
1032.09
1033.25
1033.72
1030.87
1030.76
1031.91
1031.83
1030.48
1029.85
1030.71
1030.57
1027.48
1027.23
1028.05
1027.79
1026.69
1025.9
1026.77
1026.52
1023.8
1023.75
1024.8
1024.25
1023.39
1022.51
1023.62
1023.51
1021.32
1021.71
1022.66
1022.83
1022.69
1022.33
1023.9
1024.02
1021.56
1021.96
1022.77
1021.89
1019.69